About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 20 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/21

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 185.00 185.00 185.00 185.00 -9.00 --- 185.00 --- 370 194.00
    February 2009 189.00 189.00 189.00 189.00 -5.50 --- 210.00 --- 179 194.50
    April 2009 191.00 191.00 191.00 191.00 -4.00 185.00 191.50 --- 92 195.00
    June 2009 193.00 193.00 192.00 192.00 -5.00 188.00 191.80 2 116 197.00
    August 2009 199.70 199.70 190.50 190.50 -6.50 190.00 192.90 51 55 197.00
    October 2009 197.80 197.80 190.90 190.90 -10.40 190.90 198.00 10 58 201.30
    Total               63    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7