Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4809.5

4824

4757.5

4768.5

0

4816

91467

143475

75

2016-04-04

Aluminum

1536.5

1548

1528

1538

0

1523

131380

2776275

-6775

2016-04-04

Lead

1742.5

1748

1702.5

1713.5

0

1726

34827

155925

-50

2016-04-04

Zinc

1864.5

1870.5

1842

1855

0

1847

62767

434075

-950

2016-04-04

Tin

16550

16800

16535

16630

0

16705

5518

4830

20

2016-04-04

Nickel

8325

8400

8245

8395

0

8275

51758

431856

54

2016-04-04