Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4960.5

4970.5

4886

4958.5

4977

4931

110001

151375

700

2016-03-24

Aluminum

1480.5

1493

1475

1478

1467.25

1469.5

195065

2821375

-7925

2016-03-24

Lead

1772.5

1780.5

1748

1772

1752.5

1755

34109

158400

-1500

2016-03-24

Zinc

1832

1835

1766.5

1790.5

1786.75

1777

76441

438175

-1575

2016-03-24

Tin

17275

17525

17160

17270

17384.5

17625

3137

4415

15

2016-03-24

Nickel

8685

8725

8610

8650

8612.2

8580

51405

432672

-438

2016-03-24