About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 19 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/20

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 194.00 194.00 194.00 194.00 -1.00 --- --- --- 370 195.00
    February 2009 194.50 194.50 194.50 194.50 -0.50 --- --- --- 179 195.00
    April 2009 195.00 195.00 195.00 195.00 --- 184.50 --- --- 92 195.00
    June 2009 197.00 197.00 197.00 197.00 2.00 193.80 202.00 --- 116 195.00
    August 2009 197.00 197.00 197.00 197.00 3.20 197.00 205.00 1 55 193.80
    October 2009 202.90 202.90 197.70 201.30 -0.30 197.80 201.30 8 55 201.60
    Total               9    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7