Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4926.5

4942.5

4863.5

4896

0

4920.5

107265

178575

-3400

2016-03-10

Aluminum

1576

1580

1548

1566

0

1565

117669

2872425

9925

2016-03-10

Lead

1835

1855

1816.5

1825

0

1853

18964

169450

-1925

2016-03-10

Zinc

1798

1808

1765

1772.5

0

1798

53425

464250

-2100

2016-03-10

Tin

16675

16850

16655

16700

0

16975

6309

3770

50

2016-03-10

Nickel

8870

8920

8710

8745

0

8735

55327

426798

-1866

2016-03-10