Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4998.5

4998.5

4852.5

4888

0

4980.5

91056

184850

-375

2016-03-08

Aluminum

1594

1597.5

1556

1566

0

1590

84193

2859150

54450

2016-03-08

Lead

1865

1865.5

1813

1820.5

0

1878

28204

203800

-1675

2016-03-08

Zinc

1810.5

1819

1752.5

1762.5

0

1805

55602

468275

-2425

2016-03-08

Tin

17180

17210

16200

16475

0

17085

2686

3720

-25

2016-03-08

Nickel

9340

9340

8545

8595

0

9040

75529

427248

-3354

2016-03-08