Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4862

5059

4855.5

4995.5

0

4918

136581

186700

-1025

2016-03-04

Aluminum

1578.5

1597

1566

1586.5

0

1587.5

128211

2798250

6325

2016-03-04

Lead

1838

1883

1829

1865

0

1849

18679

208425

-1500

2016-03-04

Zinc

1840

1860

1830

1847.5

0

1839

62239

465500

-2350

2016-03-04

Tin

16550

17080

16370

16950

0

16950

4637

3705

0

2016-03-04

Nickel

8970

9345

8935

9235

0

9050

60939

431874

-6264

2016-03-04