Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4695

4738.5

4636

4734

0

4726

149174

193475

-2150

2016-03-01

Aluminum

1570.5

1587

1557

1579

0

1590.5

208400

2755600

-5225

2016-03-01

Lead

1752.5

1786.5

1737

1783

0

1776

35073

211475

-1700

2016-03-01

Zinc

1760

1794.5

1736

1788.5

0

1772

87508

475100

-3450

2016-03-01

Tin

15820

16045

15800

16045

0

16160

4239

3655

-200

2016-03-01

Nickel

8495

8690

8430

8675

0

8535

61572

439932

-1980

2016-03-01