Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4670

4676

4578

4609

0

4655

103412

199250

-3200

2016-02-25

Aluminum

1570.5

1579

1553.5

1558.5

0

1600

188296

2777450

-6325

2016-02-25

Lead

1717

1729

1679

1688.5

0

1708

34641

215875

-1800

2016-02-25

Zinc

1780

1795

1726

1732

0

1762

64691

488450

-4600

2016-02-25

Tin

15905

16125

15895

15895

0

16225

4199

3850

0

2016-02-25

Nickel

8630

8655

8315

8340

0

8500

56311

443010

-2250

2016-02-25