About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 18 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/19

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 195.00 195.00 195.00 195.00 0.50 --- --- --- 370 194.50
    February 2009 195.00 195.00 195.00 195.00 6.30 --- --- 1 179 188.70
    April 2009 195.00 195.00 195.00 195.00 -2.00 189.00 --- --- 92 197.00
    June 2009 195.00 195.00 195.00 195.00 -3.50 191.30 206.50 --- 116 198.50
    August 2009 195.10 195.10 193.80 193.80 -9.90 194.10 219.70 3 58 203.70
    October 2009 195.30 203.70 195.30 201.60 -2.40 196.30 202.10 7 52 204.00
    Total               11    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7