Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4654

4669.5

4580

4667.5

0

4585.5

94456

202450

-1250

2016-02-24

Aluminum

1550

1576

1538.5

1571

0

1552

146305

2783775

-5375

2016-02-24

Lead

1707

1714

1681.5

1712.5

0

1689.5

38986

217675

-1425

2016-02-24

Zinc

1740

1782.5

1715

1781

0

1727

60186

493050

-5125

2016-02-24

Tin

15900

16145

15850

15915

0

16145

4309

3850

0

2016-02-24

Nickel

8625

8675

8470

8675

0

8520

58526

445260

9864

2016-02-24