Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4569.5

4611

4546

4547

0

4583.5

112802

214300

-4000

2016-02-16

Aluminum

1509

1538

1508.5

1528

0

1528.5

233776

2803450

55800

2016-02-16

Lead

1830

1842

1792

1794

0

1821.5

51365

182225

825

2016-02-16

Zinc

1687.5

1702.5

1657

1660.5

0

1679

128239

499625

40900

2016-02-16

Tin

15200

15440

15160

15330

0

15405

6043

4085

-180

2016-02-16

Nickel

8265

8350

8225

8350

0

8270

99528

438402

-714

2016-02-16