Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4543

4579.5

4527.5

4569

4570

4541.5

114971

242375

1125

2016-01-29

Aluminum

1511.5

1537.5

1511

1515

1518.75

1529.5

189130

2801450

-5325

2016-01-29

Lead

1673

1726

1669.5

1715

1720.5

1711.5

51584

188900

-800

2016-01-29

Zinc

1579

1628

1576

1618

1628

1610

82644

474750

-1975

2016-01-29

Tin

14195

15010

14055

14700

14906

14875

8000

5625

-25

2016-01-29

Nickel

8610

8680

8535

8610

8583

8545

57031

448314

-3186

2016-01-29