Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4446.5

4472

4406

4432

0

4454

98492

238825

1475

2016-01-25

Aluminum

1482.5

1487.5

1473.5

1480

0

1480

129101

2825425

-5325

2016-01-25

Lead

1638

1640

1617

1620

0

1628.5

23795

187900

-825

2016-01-25

Zinc

1512

1525

1496

1517.5

0

1514.5

56797

479925

-925

2016-01-25

Tin

13640

13685

13555

13600

0

13750

3845

5945

-35

2016-01-25

Nickel

8690

8700

8505

8510

0

8555

50195

449550

-624

2016-01-25