Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4441

4484

4418

4444.5

0

4468

82114

237350

-775

2016-01-22

Aluminum

1481.5

1501.5

1476

1485

0

1497.5

70600

2830750

-5700

2016-01-22

Lead

1641

1660

1632

1638

0

1665.5

18238

188725

1400

2016-01-22

Zinc

1509

1538.5

1502.5

1511

0

1527

58449

480850

-1475

2016-01-22

Tin

13585

13675

13545

13645

0

13625

3676

5980

0

2016-01-22

Nickel

8740

8880

8615

8645

0

8725

37612

450174

-594

2016-01-22