Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4332.5

4394

4330

4380

0

4360

171078

233550

-625

2016-01-18

Aluminum

1470

1494.5

1465

1486.5

0

1486.5

265983

2836025

-5225

2016-01-18

Lead

1600.5

1621

1600.5

1610

0

1608.5

29911

189700

-125

2016-01-18

Zinc

1480

1506

1475.5

1495.5

0

1472.5

147527

444700

-1325

2016-01-18

Tin

13200

13345

13180

13300

0

13235

5237

6160

15

2016-01-18

Nickel

8425

8650

8425

8550

0

8500

116183

433674

-570

2016-01-18