Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4363.5

4430

4330

4404.5

0

0

0

233400

-2125

2016-01-14

Aluminum

1458

1487

1455

1487

0

0

0

2846650

-5850

2016-01-14

Lead

1620

1640

1611

1624.5

0

0

0

189900

-300

2016-01-14

Zinc

1483.5

1514.5

1474

1514.5

0

0

0

447100

-975

2016-01-14

Tin

13250

13350

13085

13325

0

0

0

6145

55

2016-01-14

Nickel

8305

8640

8245

8625

0

0

0

433968

-2736

2016-01-14