Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4366.5

4410

4357

4357

0

0

137942

235525

-1200

2016-01-13

Aluminum

1451.5

1466

1451

1458

0

0

625732

2852500

-6825

2016-01-13

Lead

1606.5

1630.5

1605.5

1622

0

0

44439

190200

-250

2016-01-13

Zinc

1462.5

1495.5

1460

1485.5

0

0

93572

448075

-1900

2016-01-13

Tin

13435

13510

13155

13300

0

0

4962

6090

-25

2016-01-13

Nickel

8190

8355

8180

8270

0

0

80632

436704

-630

2016-01-13