Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4396

4410

4350

4358

0

4355

160203

236725

-1900

2016-01-12

Aluminum

1461.5

1470

1449

1449.5

0

1457

265609

2859325

-5525

2016-01-12

Lead

1601.5

1617

1588

1607

0

1597

37699

190450

-625

2016-01-12

Zinc

1474

1476.5

1444.5

1460.5

0

1453.5

95582

449975

-2500

2016-01-12

Tin

13625

13625

13140

13350

0

13500

6640

6115

-180

2016-01-12

Nickel

8230

8290

8100

8135

0

8180

75471

437334

294

2016-01-12