Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4467.5

4467.5

4381

4384

0

0

0

238625

1975

2016-01-11

Aluminum

1485.5

1492.5

1457

1462.5

0

0

0

2864850

-6250

2016-01-11

Lead

1622.5

1630

1596.5

1597.5

0

0

0

191075

-100

2016-01-11

Zinc

1503.5

1506

1462

1465.5

0

0

0

452475

-2725

2016-01-11

Tin

13700

13815

13605

13605

0

0

0

6295

0

2016-01-11

Nickel

8515

8515

8190

8195

0

0

0

437040

-1536

2016-01-11