About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 17 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/18

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 194.50 194.50 194.50 194.50 3.50 ---- ---- ---- 370 191.00
    February 2009 188.70 188.70 188.70 188.70 -6.80 ---- 195.90 1 179 195.50
    April 2009 197.00 197.00 197.00 197.00 1.00 190.00 210.00 ---- 92 196.00
    June 2009 198.50 198.50 198.50 198.50 0.40 183.00 198.00 1 116 198.10
    August 2009 204.80 204.80 200.10 203.70 0.70 201.60 203.60 5 58 203.00
    October 2009 203.00 204.10 202.80 204.00 -1.30 202.10 204.50 9 51 205.30
    Total               16    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7