Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4716

4732

4591.5

4608

0

0

0

235800

-425

2016-01-04

Aluminum

1510

1516.5

1464

1470

0

0

0

2889550

-5975

2016-01-04

Lead

1784

1784

1738

1742

0

0

0

191650

0

2016-01-04

Zinc

1610

1618

1552.5

1569.5

0

0

0

462700

-1700

2016-01-04

Tin

14570

14570

14360

14430

0

0

0

6140

0

2016-01-04

Nickel

8800

8800

8465

8505

0

0

0

441342

48

2016-01-04