About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 14 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/17

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 191.00 191.00 191.00 191.00 5.50 185.50 189.50 --- 370 185.50
    February 2009 195.50 195.50 195.50 195.50 -0.40 --- 196.00 1 179 195.90
    April 2009 196.00 196.00 196.00 196.00 6.00 195.50 --- --- 92 190.00
    June 2009 198.10 198.10 198.10 198.10 2.40 197.60 198.10 1 117 195.70
    August 2009 202.00 203.00 202.00 203.00 9.00 196.00 203.00 3 60 194.00
    October 2009 207.20 207.20 203.00 205.30 8.70 200.20 206.80 11 49 196.60
    Total               16    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7