Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
35050
35200
34740
34820
230
2015-12-1
Aluminum
10190
10325
10155
10250
-60
Lead
12980
13030
12850
13060
-80
Zinc
12840
12920
12900