About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 2-- Close Price of Tokyo Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/3
    Contract Last Close Open High Low Close Ups and Downs Buy Price Sell Price Position Deal Volume
    June 2008 318.70 318.50 318.50 318.50 318.50 -0.20 320.00 --- 140 ---
    August 2008 315.00 318.50 318.50 318.50 318.50 3.50 315.00 319.00 467 28
    October 2008 317.90 318.50 320.40 318.50 319.70 1.80 319.70 320.80 109 5
    December 2008 315.50 319.00 319.00 318.60 318.60 3.10 317.40 318.80 418 2
    February 2008 315.90 318.90 319.40 317.90 317.90 2.00 305.50 317.90 297 8
    April 2008 316.20 317.20 319.70 316.60 316.60 0.40 316.00 318.50 231 59
    Total                   102
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7