Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
35090
35130
33890
34930
160
2015-11-23
Aluminum
10050
10135
9820
10030
20
Lead
12665
12840
12395
12620
45
Zinc
12490
12565
12220
12470