Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
35360
35440
34810
35050
310
2015-11-18
Aluminum
10180
10215
10025
10150
30
Zinc
12745
12840
12415
12680
65
Lead
12470
12545
12250
12450
20