About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 13 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/14

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 185.50 185.50 185.50 185.50 -10.00 --- 185.00 --- 370 195.50
    February 2009 195.90 195.90 195.90 195.90 -0.60 195.90 195.90 1 179 196.50
    April 2009 190.00 190.00 190.00 190.00 -9.00 --- 200.00 --- 92 199.00
    June 2009 197.90 197.90 195.70 195.70 -8.30 195.00 196.20 3 118 204.00
    August 2009 194.00 195.00 194.00 194.00 -10.50 194.80 199.40 3 60 204.50
    October 2009 193.90 197.40 193.90 196.60 -9.30 194.20 197.00 17 50 205.90
    Total               24    

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7