Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
37400
37430
37260
37200
200
2015-11-12
Aluminum
10100
10145
10065
10105
-5
Lead
12825
13055
12815
12830
Zinc
13080
13000
80