Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5344.5

5345

5232

5272

0

5270

99091

292950

-700

2015-10-16

Aluminum

1579

1579.5

1561

1569

0

1542.5

192866

3090250

-9675

2015-10-16

Lead

1800

1814.5

1792

1810

0

1793.5

31049

151700

-1225

2015-10-16

Zinc

1825.5

1830.5

1798

1803.5

0

1782

76897

588525

1325

2015-10-16

Tin

16100

16100

15900

15905

0

16100

3808

4460

-10

2015-10-16

Nickel

10560

10645

10515

10555

0

10460

51641

438258

-360

2015-10-16