Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5196

5356

5178

5300

0

5319

75551

305225

-250

2015-10-09

Aluminum

1565

1646

1565

1612

0

1607

87534

3130775

-7900

2015-10-09

Lead

1682

1821.5

1681

1781

0

1771.5

32047

156575

-700

2015-10-09

Zinc

1701

1875

1694

1851

0

1824.5

83746

587350

-575

2015-10-09

Tin

15900

16440

15805

16000

0

16325

2367

4605

-60

2015-10-09

Nickel

10245

10785

10210

10590

0

10710

37351

441492

-2100

2015-10-09