Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
38260
38390
38090
37940
320
2015-9-30
Aluminum
11680
11730
11640
11660
20
Lead
13765
13790
13695
13620
145
Zinc
13340
13350
13310
13270
70