Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
40460
40540
40170
40200
260
2015-9-22
Aluminum
11880
11895
11750
11920
-40
Lead
13810
13825
13560
13870
-60
Zinc
13295
13350
13225
13305
-10