Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
39500
39770
39270
38840
660
2015-8-26
Aluminum
11930
12015
11875
11845
85
Lead
14720
14795
14620
14520
200
Zinc
13485
13530
13335
13240
245