Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
39000
39270
38980
39310
-310
2015-8-18
Aluminum
12005
12045
12050
-45
Lead
14930
15030
14830
14995
-65
Zinc
13405
13475
13395
13425
-20