About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 10 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/11

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 200.00 200.00 200.00 200.00 --- --- --- 1 370 200.00
    February 2009 201.00 201.00 201.00 201.00 -9.00 --- --- --- 179 210.00
    April 2009 201.00 201.00 201.00 201.00 -11.00 200.00 201.00 1 92 212.00
    June 2009 211.50 211.50 211.50 211.50 -1.70 206.10 --- 2 122 213.20
    August 2009 208.40 209.20 208.40 209.20 -4.50 210.30 217.90 4 62 213.70
    October 2009 210.70 215.20 210.40 215.20 -0.20 212.50 215.40 49 48 215.40
    Total               57  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7