Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
38880
38900
38510
38480
400
2015-8-5
Aluminum
12095
11995
12005
90
Lead
14880
14820
14765
115
Zinc
13170
13195
13080
12925
245