Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5218.5
5240
5142
5192
0
5176.5
131386
346525
1050
2015-08-03
Aluminum
1617.5
1623
1601.5
1611
1564
189887
3429425
-7550
Lead
1696
1710
1672
1700.5
1681
37394
218775
200
Zinc
1916
1925.5
1882.5
1902
1891
98774
432800
-2000
Tin
16200
16300
15900
15980
16000
6491
6640
-400
Nickel
11085
11090
10660
10760
10775
59893
458838
-1260