Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
38780
39800
38750
38520
260
2015-7-29
Aluminum
12260
12340
12250
12210
50
Lead
15010
15260
14990
14830
180
Zinc
13085
13225
12965
120