About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 7 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/10

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 200.00 200.00 200.00 200.00 -7.50 ---- 200.00 1 370 207.50
    February 2009 ---- ---- ---- ---- ---- ---- ---- ---- 179 210.00
    April 2009 ---- ---- ---- ---- ---- ---- ---- ---- 92 212.00
    June 2009 212.70 213.20 212.70 213.20 -2.80 210.80 215.90 2 124 216.00
    August 2009 211.50 212.00 211.40 212.00 -9.40 214.60 215.20 10 68 221.40
    October 2009 216.70 216.70 209.20 215.40 -5.10 216.10 216.50 34 45 220.50
    Total               47    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7