Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5785
5820
5764.5
5787.5
0
5761
91433
322075
-1375
2015-07-02
Aluminum
1724.5
1744.5
1718
1720
1693
195589
3564425
-9825
Lead
1782.5
1803
1780
1783
1768
34732
172725
-1275
Zinc
2041
2059.5
2022.5
2027
2031
65019
464725
-900
Tin
14425
14600
14400
14430
14545
5226
7635
Nickel
11980
12245
11950
12195
12060
47315
457308
198