About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 6 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/7

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 207.50 207.50 207.50 207.50 -3.50 ---- 208.00 ---- 370 211.00
    September 2009 210.00 210.00 210.00 210.00 -4.00 ---- ---- ---- 179 214.00
    April 2009 212.00 212.00 212.00 212.00 -5.00 ---- ---- ---- 92 217.00
    June 2009 216.00 216.00 216.00 216.00 -5.00 205.00 ---- ---- 124 221.00
    August 2009 219.10 222.70 219.10 221.40 -4.80 216.50 221.90 11 76 226.20
    October 2009 222.30 222.50 220.50 220.50 -8.20 220.00 224.00 27 43 228.70
    Total               38    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7