Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6016

6019

5906

5920.5

0

5954

131219

318100

-525

2015-06-04

Aluminum

1753

1753

1735.5

1744.5

0

1697.5

138666

3695100

-11100

2015-06-04

Lead

1946.5

1949

1923

1929

0

1928.5

35792

156325

-825

2015-06-04

Zinc

2175

2175.5

2138.5

2141.5

0

2140.5

98193

446475

-1975

2015-06-04

Tin

15550

15560

15420

15420

0

15435

2975

7255

-10

2015-06-04

Nickel

12985

12990

12770

12935

0

12840

72214

470376

258

2015-06-04