About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 5 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/6

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 211.00 211.00 211.00 211.00 6.60 ---- ---- ---- 370 204.40
    September 2009 214.00 214.00 214.00 214.00 7.00 ---- ---- ---- 179 207.00
    April 2009 217.00 217.00 217.00 217.00 7.00 ---- ---- ---- 92 210.00
    June 2009 221.00 221.00 221.00 221.00 7.00 205.00 214.00 ---- 124 214.00
    August 2009 225.10 226.20 225.10 226.20 6.60 214.10 230.00 4 78 219.60
    October 2009 231.50 231.50 226.00 228.70 8.70 222.20 227.70 19 42 220.00
    Total               23    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7