Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6254.5
6273
6143
6182
6156
6197.5
109523
330825
-1400
2015-05-22
Aluminum
1780
1783.5
1757
1768
1729.75
1726
171430
3769250
-6050
Lead
1986
1997
1945
1933
1942.5
36971
161475
-25
Zinc
2203
2212.5
2163
2175.5
2168.5
104252
462975
-1975
Tin
15900
15975
15750
15840
15747
15820
5239
8150
-75
Nickel
13030
13110
12680
12755
12664
12710
74388
455790
8922