Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
45400
45470
44810
45850
-450
2015-5-20
Aluminum
13125
13160
13120
13175
-50
Lead
16690
16720
16585
16795
-105
Zinc
13280
13340
13210
13415
-135