Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
43500
44100
43810
-310
2015-4-20
Aluminum
13160
13205
13150
-45
Lead
16515
16650
16480
16590
-75
Zinc
13595
13685
13440
13565
30