Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6136.5

6139

6080

6137

0

6134.5

103561

342625

350

2015-03-25

Aluminum

1792

1794

1768

1771

0

1764

175465

3969175

-6725

2015-03-25

Lead

1840.5

1848

1824

1841

0

1830

43785

237275

-500

2015-03-25

Zinc

2085

2085.5

2067

2082.5

0

2065.5

92623

520175

-25

2015-03-25

Tin

17410

17585

17225

17400

0

17400

6241

10095

-70

2015-03-25

Nickel

13965

14015

13625

13670

0

13680

63982

433980

2490

2015-03-25