Time

Last Close

Open

High

Low

Close

Ups and Downs

Buy Price

Sell Price

Position

Deal Volume

June 2008

322.00

---

---

----

---

---

---

---

140

0

Augest 2008

322.00

---

---

----

---

---

---

---

469

0

October 2008

322.90

323.20

325.60

323.10

324.70

-1.50

---

---

112

8

December 2008

322.90

325.00

325.00

321.40

322.30

0.50

---

---

420

8

February 2009

323.60

321.30

323.20

321.30

323.20

1.30

---

---

298

15

April 2009

323.00

321.80

323.20

321.50

323.20

-0.90

---

---

240

22

Total

95