Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
41590
42080
41200
42130
-540
2015-3-19
Aluminum
13115
13165
13090
13110
5
Lead
15595
15665
15515
15660
-65
Zinc
12085
12170
12065
12140
-55